VanEck Mortgage REIT Income ETF/ US92189F4524 /
| 2024-04-19 10:10:00 PM | Chg. +0.15 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 10.66USD | +1.43% | 675,134 Turnover: 7.06 mill. |
10.43Bid Size: 14,400 | 10.74Ask Size: 14,000 | 10.67 | 10.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 10.66 | - |
| 2024-04-19 | 10:00:00 PM | 10.66 | 520 |
| 2024-04-19 | 9:59:56 PM | 10.66 | 200 |
| 2024-04-19 | 9:59:56 PM | 10.66 | 200 |
| 2024-04-19 | 9:59:54 PM | 10.65 | 656 |
| 2024-04-19 | 9:59:54 PM | 10.65 | 500 |
| 2024-04-19 | 9:59:54 PM | 10.66 | 116 |
| 2024-04-19 | 9:59:46 PM | 10.66 | 591 |
| 2024-04-19 | 9:59:18 PM | 10.66 | 100 |
| 2024-04-19 | 9:59:15 PM | 10.66 | 194 |
| 2024-04-19 | 9:59:15 PM | 10.66 | 100 |
| 2024-04-19 | 9:59:15 PM | 10.66 | 101 |
| 2024-04-19 | 9:58:59 PM | 10.66 | 150 |
All quotes in USD
