VanEckNatural Resources ETF/ US92189F8418 /
| 2024-04-20 12:30:00 AM | Chg. +0.37 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 50.99USD | +0.73% | 2,261 Turnover: 92,769.33 |
48.06Bid Size: 200 | 63.75Ask Size: 200 | 51.11 | 50.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 50.99 | - |
| 2024-04-19 | 10:10:00 PM | 50.99 | - |
| 2024-04-19 | 9:53:19 PM | 50.96 | 832 |
| 2024-04-19 | 8:11:15 PM | 50.94 | 100 |
| 2024-04-19 | 7:17:09 PM | 50.96 | 100 |
| 2024-04-19 | 5:08:26 PM | 51.11 | 150 |
| 2024-04-19 | 4:55:24 PM | 51.09 | 146 |
| 2024-04-19 | 3:30:00 PM | 50.62 | 495 |
| 2024-04-19 | 2:00:00 AM | 50.62 | - |
| 2024-04-19 | 12:30:00 AM | 50.62 | - |
| 2024-04-18 | 10:10:00 PM | 50.62 | - |
| 2024-04-18 | 9:07:18 PM | 50.55 | 175 |
| 2024-04-18 | 5:57:48 PM | 50.79 | 145 |
All quotes in USD
