VanEck Vectors Oil Refiners ETF/  US92189F5851  /

NYSE MKT (AMEX) ETFs
11/20/2019  4:03:10 PM Chg. -0.51 Volume Bid5:20:34 PM Ask4:46:58 PM High Low
29.22USD -1.72% 4,279
Turnover: 97,975.34
29.29Bid Size: 400 29.38Ask Size: 600 29.57 29.21
 

Time & Sales

Date Time Last Volume
11/20/2019 4:03:10 PM 29.22 100
11/20/2019 3:47:45 PM 29.21 100
11/20/2019 3:45:49 PM 29.29 100
11/20/2019 3:45:49 PM 29.30 100
11/20/2019 3:44:10 PM 29.27 336
11/20/2019 3:42:40 PM 29.21 1,680
11/20/2019 3:37:15 PM 29.31 100
11/20/2019 3:30:02 PM 29.33 200
11/20/2019 3:30:00 PM 29.57 628
11/20/2019 3:30:00 PM 29.24 333
11/20/2019 12:30:00 AM 29.73 -
11/19/2019 10:10:00 PM 29.73 -
11/19/2019 10:00:00 PM 29.73 571
 
  All quotes in USD