VanEck Vectors Rare Earth/Strateg.../  US92189H8051  /

NYSE MKT (AMEX) ETFs
6/24/2021  2:00:00 AM Chg. +1.78 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
81.85USD +2.22% 256,368
Turnover: 17.37 mill.
80.60Bid Size: 600 86.73Ask Size: 100 82.31 80.33
 

Time & Sales

Date Time Last Volume
6/24/2021 2:00:00 AM 81.85 -
6/24/2021 12:30:00 AM 81.85 -
6/23/2021 10:10:00 PM 81.85 -
6/23/2021 10:00:00 PM 81.85 858
6/23/2021 9:59:59 PM 81.87 391
6/23/2021 9:59:50 PM 81.85 100
6/23/2021 9:59:49 PM 81.78 100
6/23/2021 9:59:45 PM 81.91 200
6/23/2021 9:59:45 PM 81.85 100
6/23/2021 9:59:19 PM 81.82 100
6/23/2021 9:58:58 PM 81.77 127
6/23/2021 9:58:03 PM 81.81 100
6/23/2021 9:56:25 PM 81.76 175
 
  All quotes in USD