VanEck Vectors Rare Earth/Strateg.../  US92189H8051  /

NYSE MKT (AMEX) ETFs
11/24/2020  10:10:00 PM Chg. +1.27 Volume Bid11/24/2020 Ask11/24/2020 High Low
55.75USD +2.33% 159,365
Turnover: 7.92 mill.
55.40Bid Size: 200 61.00Ask Size: 100 55.90 55.17
 

Time & Sales

Date Time Last Volume
11/24/2020 10:10:00 PM 55.75 -
11/24/2020 10:00:00 PM 55.75 313
11/24/2020 9:59:52 PM 55.83 100
11/24/2020 9:59:41 PM 55.60 100
11/24/2020 9:59:41 PM 55.60 100
11/24/2020 9:59:30 PM 55.74 100
11/24/2020 9:58:01 PM 55.75 107
11/24/2020 9:58:01 PM 55.86 183
11/24/2020 9:58:01 PM 55.72 277
11/24/2020 9:58:01 PM 55.79 277
11/24/2020 9:56:16 PM 55.61 500
11/24/2020 9:56:06 PM 55.70 131
11/24/2020 9:55:06 PM 55.70 150
 
  All quotes in USD