VanEck Vectors Rare Earth/Strateg.../  US92189F7428  /

NYSE MKT (AMEX) ETFs
1/29/2020  3:57:24 PM Chg. +0.20 Volume Bid1/29/2020 Ask1/29/2020 High Low
13.02USD +1.56% 36,427
Turnover: 459,785.68
13.02Bid Size: 600 13.06Ask Size: 100 13.02 12.90
 

Time & Sales

Date Time Last Volume
1/29/2020 3:57:24 PM 13.02 100
1/29/2020 3:56:31 PM 13.02 100
1/29/2020 3:56:14 PM 13.02 500
1/29/2020 3:55:56 PM 13.02 400
1/29/2020 3:55:56 PM 13.02 100
1/29/2020 3:55:33 PM 13.00 170
1/29/2020 3:55:29 PM 13.00 100
1/29/2020 3:55:29 PM 13.00 100
1/29/2020 3:55:29 PM 13.00 100
1/29/2020 3:55:16 PM 13.00 100
1/29/2020 3:55:11 PM 13.00 300
1/29/2020 3:55:01 PM 12.99 100
1/29/2020 3:54:51 PM 12.98 100
 
  All quotes in USD