VanEck Vectors Rare Earth/Strateg.../  US92189F7428  /

NYSE MKT (AMEX) ETFs
1/18/2020  2:00:00 AM Chg. +0.12 Volume Bid2:00:00 AM Ask1/17/2020 High Low
14.20USD +0.82% 209,200
Turnover: 2.41 mill.
13.45Bid Size: 100 14.90Ask Size: 100 14.26 14.11
 

Time & Sales

Date Time Last Volume
1/18/2020 2:00:00 AM 14.20 -
1/18/2020 12:30:00 AM 14.20 -
1/17/2020 10:10:00 PM 14.20 -
1/17/2020 9:59:46 PM 14.20 140
1/17/2020 9:59:41 PM 14.18 424
1/17/2020 9:59:11 PM 14.18 100
1/17/2020 9:59:11 PM 14.18 100
1/17/2020 9:59:11 PM 14.18 150
1/17/2020 9:59:11 PM 14.18 100
1/17/2020 9:59:02 PM 14.18 303
1/17/2020 9:58:42 PM 14.18 203
1/17/2020 9:58:40 PM 14.19 100
1/17/2020 9:58:12 PM 14.20 100
 
  All quotes in USD