VanEck Rare Earth Strategic Metal.../ US92189H8051 /
| 2024-04-19 2:00:00 AM | Chg. -0.69 | Volume | Bid10:00:23 AM | Ask10:00:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.30USD | -1.35% | 192,549 Turnover: 8.25 mill. |
49.00Bid Size: 200 | 52.64Ask Size: 100 | 50.86 | 49.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 50.30 | - |
| 2024-04-19 | 12:30:00 AM | 50.30 | - |
| 2024-04-18 | 10:10:00 PM | 50.30 | - |
| 2024-04-18 | 9:59:58 PM | 50.30 | 127 |
| 2024-04-18 | 9:59:58 PM | 50.30 | 127 |
| 2024-04-18 | 9:59:51 PM | 50.12 | 100 |
| 2024-04-18 | 9:59:51 PM | 50.12 | 100 |
| 2024-04-18 | 9:58:40 PM | 50.03 | 100 |
| 2024-04-18 | 9:56:42 PM | 50.03 | 100 |
| 2024-04-18 | 9:56:14 PM | 50.04 | 100 |
| 2024-04-18 | 9:56:13 PM | 50.12 | 2,000 |
| 2024-04-18 | 9:56:04 PM | 50.10 | 100 |
| 2024-04-18 | 9:56:04 PM | 50.10 | 100 |
All quotes in USD
