VanEck Vectors Rare Earth/Strateg.../  US92189H8051  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. +1.25 Volume Bid11:00:00 PM Ask11/27/2020 High Low
56.10USD +2.28% 110,059
Turnover: 5.17 mill.
54.00Bid Size: 100 61.00Ask Size: 100 56.29 55.07
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 56.10 -
11/27/2020 9:30:00 PM 56.10 -
11/27/2020 7:10:00 PM 56.10 -
11/27/2020 7:00:00 PM 56.10 1,172
11/27/2020 6:59:45 PM 56.18 161
11/27/2020 6:59:45 PM 56.14 100
11/27/2020 6:59:38 PM 56.10 100
11/27/2020 6:59:36 PM 56.07 454
11/27/2020 6:59:31 PM 56.09 100
11/27/2020 6:59:31 PM 56.10 100
11/27/2020 6:59:16 PM 55.97 400
11/27/2020 6:58:19 PM 55.93 100
11/27/2020 6:58:06 PM 55.94 100
 
  All quotes in USD