VanEck Vectors Rare Earth/Strateg.../  US92189F7428  /

NYSE MKT (AMEX) ETFs
12/13/2019  10:10:00 PM Chg. +0.10 Volume Bid12/13/2019 Ask12/13/2019 High Low
13.29USD +0.76% 254,892
Turnover: 3.22 mill.
13.17Bid Size: 100 13.50Ask Size: 100 13.39 13.17
 

Time & Sales

Date Time Last Volume
12/13/2019 10:10:00 PM 13.29 -
12/13/2019 10:00:00 PM 13.29 107
12/13/2019 9:59:57 PM 13.32 396
12/13/2019 9:59:49 PM 13.34 346
12/13/2019 9:59:49 PM 13.34 186
12/13/2019 9:59:42 PM 13.34 100
12/13/2019 9:59:41 PM 13.34 169
12/13/2019 9:59:30 PM 13.34 100
12/13/2019 9:59:30 PM 13.34 100
12/13/2019 9:59:26 PM 13.34 100
12/13/2019 9:59:25 PM 13.34 100
12/13/2019 9:59:25 PM 13.33 100
12/13/2019 9:59:23 PM 13.34 160
 
  All quotes in USD