VanEck Short High Yield Muni ETF/ US92189F3872 /
| 2024-04-18 10:10:04 PM | Chg. -0.0300 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.1500USD | -0.14% | 40,682 Turnover: 790,486.3560 |
11.0700Bid Size: 100 | 33.2100Ask Size: 100 | 22.1700 | 22.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:04 PM | 22.1500 | - |
| 2024-04-18 | 9:59:57 PM | 22.1500 | 100 |
| 2024-04-18 | 9:59:57 PM | 22.1500 | 100 |
| 2024-04-18 | 9:52:54 PM | 22.1300 | 100 |
| 2024-04-18 | 9:52:14 PM | 22.1400 | 100 |
| 2024-04-18 | 9:52:14 PM | 22.1400 | 100 |
| 2024-04-18 | 9:52:12 PM | 22.1400 | 424 |
| 2024-04-18 | 9:52:04 PM | 22.1400 | 100 |
| 2024-04-18 | 9:43:04 PM | 22.1500 | 100 |
| 2024-04-18 | 9:42:08 PM | 22.1320 | 244 |
| 2024-04-18 | 9:41:21 PM | 22.1342 | 660 |
| 2024-04-18 | 9:29:53 PM | 22.1350 | 176 |
| 2024-04-18 | 9:29:51 PM | 22.1100 | 1,000 |
All quotes in USD
