VanEck Steel ETF Natural Resource.../  US92189F2056  /

NYSE MKT (AMEX) ETFs
9/23/2021  2:00:00 AM Chg. +1.07 Volume Bid9/23/2021 Ask9/22/2021 High Low
55.62USD +1.96% 177,289
Turnover: 8.87 mill.
54.95Bid Size: 2,700 56.73Ask Size: 2,600 56.72 55.62
 

Time & Sales

Date Time Last Volume
9/23/2021 2:00:00 AM 55.62 -
9/23/2021 12:30:00 AM 55.62 -
9/22/2021 10:10:00 PM 55.62 -
9/22/2021 10:00:00 PM 55.62 616
9/22/2021 9:59:50 PM 55.63 100
9/22/2021 9:59:50 PM 55.63 130
9/22/2021 9:59:50 PM 55.63 100
9/22/2021 9:59:50 PM 55.63 130
9/22/2021 9:59:50 PM 55.63 100
9/22/2021 9:59:50 PM 55.63 132
9/22/2021 9:59:50 PM 55.63 163
9/22/2021 9:57:37 PM 55.65 100
9/22/2021 9:57:21 PM 55.67 100
 
  All quotes in USD