VanEck Steel ETF/ US92189F2056 /
| 2024-04-16 6:24:40 PM | Chg. -0.91 | Volume | Bid7:25:34 PM | Ask7:25:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.18USD | -1.28% | 14,160 Turnover: 720,595.81 |
70.31Bid Size: 1,600 | 70.40Ask Size: 600 | 70.26 | 69.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:24:40 PM | 70.18 | 198 |
| 2024-04-16 | 6:24:40 PM | 70.22 | 193 |
| 2024-04-16 | 6:24:38 PM | 70.26 | 175 |
| 2024-04-16 | 6:24:36 PM | 70.22 | 135 |
| 2024-04-16 | 5:23:01 PM | 70.06 | 730 |
| 2024-04-16 | 4:50:29 PM | 69.85 | 500 |
| 2024-04-16 | 4:45:03 PM | 69.69 | 200 |
| 2024-04-16 | 4:45:03 PM | 69.69 | 200 |
| 2024-04-16 | 4:45:03 PM | 69.69 | 100 |
| 2024-04-16 | 4:37:55 PM | 69.53 | 145 |
| 2024-04-16 | 4:16:40 PM | 69.72 | 102 |
| 2024-04-16 | 4:03:49 PM | 69.45 | 2,000 |
| 2024-04-16 | 3:48:38 PM | 69.27 | 400 |
All quotes in USD
