VanEck Vectors Steel ETF Natural .../ US92189F2056 /
| 1/15/2021 7:17:20 PM | Chg. -2.04 | Volume | Bid7:33:55 PM | Ask7:33:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.15USD | -4.06% | 60,468 Turnover: 2.57 mill. |
48.02Bid Size: 400 | 48.07Ask Size: 400 | 48.88 | 47.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 7:17:20 PM | 48.15 | 300 |
| 1/15/2021 | 7:00:00 PM | 48.14 | 330 |
| 1/15/2021 | 6:56:51 PM | 48.12 | 300 |
| 1/15/2021 | 6:56:39 PM | 48.12 | 1,990 |
| 1/15/2021 | 6:56:39 PM | 48.11 | 100 |
| 1/15/2021 | 6:56:39 PM | 48.11 | 100 |
| 1/15/2021 | 6:56:39 PM | 48.11 | 100 |
| 1/15/2021 | 6:56:39 PM | 48.10 | 2,700 |
| 1/15/2021 | 6:37:41 PM | 48.07 | 121 |
| 1/15/2021 | 6:33:45 PM | 48.00 | 100 |
| 1/15/2021 | 6:32:19 PM | 48.04 | 100 |
| 1/15/2021 | 6:22:53 PM | 48.00 | 100 |
| 1/15/2021 | 6:16:03 PM | 48.02 | 100 |
All quotes in USD