VanEck Vectors Steel ETF Natural .../  US92189F2056  /

NYSE MKT (AMEX) ETFs
1/15/2021  7:17:20 PM Chg. -2.04 Volume Bid7:33:55 PM Ask7:33:53 PM High Low
48.15USD -4.06% 60,468
Turnover: 2.57 mill.
48.02Bid Size: 400 48.07Ask Size: 400 48.88 47.45
 

Time & Sales

Date Time Last Volume
1/15/2021 7:17:20 PM 48.15 300
1/15/2021 7:00:00 PM 48.14 330
1/15/2021 6:56:51 PM 48.12 300
1/15/2021 6:56:39 PM 48.12 1,990
1/15/2021 6:56:39 PM 48.11 100
1/15/2021 6:56:39 PM 48.11 100
1/15/2021 6:56:39 PM 48.11 100
1/15/2021 6:56:39 PM 48.10 2,700
1/15/2021 6:37:41 PM 48.07 121
1/15/2021 6:33:45 PM 48.00 100
1/15/2021 6:32:19 PM 48.04 100
1/15/2021 6:22:53 PM 48.00 100
1/15/2021 6:16:03 PM 48.02 100
 
  All quotes in USD