VanEck Vectors Unconventional Oil.../  US92189F6685  /

NYSE MKT (AMEX) ETFs
11/22/2019  4:32:49 PM Chg. +0.06 Volume Bid4:32:49 PM Ask11/22/2019 High Low
10.04USD +0.62% 647
Turnover: 6,272.75
10.02Bid Size: 100 10.06Ask Size: 3,000 10.04 10.03
 

Time & Sales

Date Time Last Volume
11/22/2019 4:32:49 PM 10.04 100
11/22/2019 4:32:49 PM 10.04 100
11/22/2019 4:32:49 PM 10.04 100
11/22/2019 4:32:49 PM 10.04 100
11/22/2019 3:32:36 PM 10.03 225
11/22/2019 2:00:00 AM 9.98 -
11/22/2019 12:30:00 AM 9.98 -
11/21/2019 10:10:00 PM 9.98 -
11/21/2019 9:56:38 PM 9.98 1,000
11/21/2019 8:32:09 PM 10.00 100
11/21/2019 8:22:02 PM 9.96 244
11/21/2019 6:10:35 PM 9.93 100
11/21/2019 6:10:35 PM 9.93 100
 
  All quotes in USD