Vanguard Consumer Discretionary E.../  US92204A1088  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -2.56 Volume Bid1/15/2021 Ask1/15/2021 High Low
285.87USD -0.89% 111,285
Turnover: 21.49 mill.
283.96Bid Size: 500 288.31Ask Size: 500 288.34 283.98
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 285.87 -
1/15/2021 10:10:00 PM 285.87 -
1/15/2021 10:00:00 PM 285.87 670
1/15/2021 9:59:36 PM 285.63 450
1/15/2021 9:59:29 PM 285.59 100
1/15/2021 9:59:12 PM 285.65 100
1/15/2021 9:59:12 PM 285.67 100
1/15/2021 9:59:08 PM 285.65 114
1/15/2021 9:59:08 PM 285.65 114
1/15/2021 9:59:05 PM 285.68 100
1/15/2021 9:59:04 PM 285.72 100
1/15/2021 9:57:15 PM 285.63 100
1/15/2021 9:57:15 PM 285.63 100
 
  All quotes in USD