Vanguard Consumer Discretionary E.../ US92204A1088 /
| 2024-04-23 2:00:00 AM | Chg. +1.89 | Volume | Bid3:16:56 PM | Ask3:16:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 293.92USD | +0.65% | 72,032 Turnover: 17.23 mill. |
294.19Bid Size: 200 | 298.57Ask Size: 500 | 295.42 | 291.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 293.92 | - |
| 2024-04-23 | 12:30:00 AM | 293.92 | - |
| 2024-04-22 | 10:10:00 PM | 293.92 | - |
| 2024-04-22 | 10:00:00 PM | 293.92 | 408 |
| 2024-04-22 | 9:59:50 PM | 294.02 | 100 |
| 2024-04-22 | 9:59:34 PM | 293.97 | 309 |
| 2024-04-22 | 9:51:52 PM | 294.08 | 374 |
| 2024-04-22 | 9:50:06 PM | 294.13 | 100 |
| 2024-04-22 | 9:50:06 PM | 294.13 | 100 |
| 2024-04-22 | 9:50:05 PM | 294.12 | 100 |
| 2024-04-22 | 9:45:01 PM | 294.12 | 100 |
| 2024-04-22 | 9:43:54 PM | 294.01 | 100 |
| 2024-04-22 | 9:43:17 PM | 294.03 | 100 |
All quotes in USD
