Vanguard Consumer Discretionary E.../  US92204A1088  /

NYSE MKT (AMEX) ETFs
11/25/2020  12:30:00 AM Chg. +4.47 Volume Bid11/24/2020 Ask11/24/2020 High Low
261.59USD +1.74% 114,578
Turnover: 20.06 mill.
257.00Bid Size: 600 267.43Ask Size: 600 262.25 258.85
 

Time & Sales

Date Time Last Volume
11/25/2020 12:30:00 AM 261.59 -
11/24/2020 10:10:00 PM 261.59 -
11/24/2020 10:00:00 PM 261.59 340
11/24/2020 9:58:24 PM 261.63 100
11/24/2020 9:58:10 PM 261.66 100
11/24/2020 9:58:10 PM 261.67 130
11/24/2020 9:57:45 PM 261.71 100
11/24/2020 9:57:03 PM 261.61 100
11/24/2020 9:54:41 PM 261.68 101
11/24/2020 9:51:58 PM 261.46 100
11/24/2020 9:51:46 PM 261.60 100
11/24/2020 9:50:09 PM 261.65 200
11/24/2020 9:47:59 PM 261.72 100
 
  All quotes in USD