Vanguard Consumer Staples ETF Exc.../  US92204A2078  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. -0.34 Volume Bid1/22/2021 Ask1/22/2021 High Low
169.06USD -0.20% 139,477
Turnover: 18.64 mill.
167.17Bid Size: 900 172.17Ask Size: 900 169.95 168.59
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 169.06 -
1/23/2021 12:30:00 AM 169.06 -
1/22/2021 10:10:00 PM 169.06 -
1/22/2021 10:00:00 PM 169.06 133
1/22/2021 9:59:45 PM 169.23 100
1/22/2021 9:59:45 PM 169.23 100
1/22/2021 9:59:42 PM 169.23 100
1/22/2021 9:59:18 PM 169.28 100
1/22/2021 9:59:08 PM 169.30 100
1/22/2021 9:59:08 PM 169.30 300
1/22/2021 9:59:02 PM 169.31 100
1/22/2021 9:58:55 PM 169.33 100
1/22/2021 9:58:55 PM 169.32 100
 
  All quotes in USD