Vanguard Dividend Appreciation ET.../  US9219088443  /

NYSE MKT (AMEX) ETFs
12/1/2021  10:10:00 PM Chg. -0.88 Volume Bid10:54:30 PM Ask10:54:50 PM High Low
161.11USD -0.54% 3.14 mill.
Turnover: 431.28 mill.
160.68Bid Size: 900 161.30Ask Size: 200 165.23 161.04
 

Time & Sales

Date Time Last Volume
12/1/2021 10:10:00 PM 161.11 -
12/1/2021 10:00:00 PM 161.11 4,112
12/1/2021 9:59:58 PM 161.08 100
12/1/2021 9:59:58 PM 161.08 100
12/1/2021 9:59:58 PM 161.08 100
12/1/2021 9:59:58 PM 161.08 100
12/1/2021 9:59:58 PM 161.08 100
12/1/2021 9:59:58 PM 161.08 100
12/1/2021 9:59:58 PM 161.08 100
12/1/2021 9:59:58 PM 161.08 100
12/1/2021 9:59:58 PM 161.08 136
12/1/2021 9:59:58 PM 161.08 136
12/1/2021 9:59:58 PM 161.08 579
 
  All quotes in USD