Vanguard Dividend Appreciation ET.../ US9219088443 /
| 2024-04-19 10:10:00 PM | Chg. +0.51 | Volume | Bid10:44:41 PM | Ask10:44:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.14USD | +0.29% | 723,908 Turnover: 100.03 mill. |
173.17Bid Size: 900 | 175.23Ask Size: 900 | 174.56 | 173.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 174.14 | - |
| 2024-04-19 | 10:00:00 PM | 174.14 | 2,478 |
| 2024-04-19 | 9:59:55 PM | 174.13 | 100 |
| 2024-04-19 | 9:59:51 PM | 174.12 | 100 |
| 2024-04-19 | 9:59:50 PM | 174.09 | 200 |
| 2024-04-19 | 9:59:45 PM | 174.05 | 150 |
| 2024-04-19 | 9:59:40 PM | 174.06 | 100 |
| 2024-04-19 | 9:59:34 PM | 174.10 | 100 |
| 2024-04-19 | 9:59:32 PM | 174.12 | 100 |
| 2024-04-19 | 9:59:31 PM | 174.13 | 117 |
| 2024-04-19 | 9:59:30 PM | 174.13 | 200 |
| 2024-04-19 | 9:59:30 PM | 174.16 | 102 |
| 2024-04-19 | 9:59:30 PM | 174.16 | 100 |
All quotes in USD
