Vanguard Dividend Appreciation ET.../ US9219088443 /
| 2024-04-25 9:52:15 PM | Chg. -0.49 | Volume | Bid9:52:45 PM | Ask9:52:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.42USD | -0.28% | 584,977 Turnover: 76.59 mill. |
176.39Bid Size: 100 | 176.42Ask Size: 200 | 176.87 | 175.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:53:44 PM | 176.44 | 100 |
| 2024-04-25 | 9:53:26 PM | 176.40 | 106 |
| 2024-04-25 | 9:53:13 PM | 176.38 | 165 |
| 2024-04-25 | 9:53:00 PM | 176.40 | 183 |
| 2024-04-25 | 9:52:50 PM | 176.39 | 100 |
| 2024-04-25 | 9:52:15 PM | 176.42 | 100 |
| 2024-04-25 | 9:51:44 PM | 176.39 | 283 |
| 2024-04-25 | 9:51:17 PM | 176.43 | 265 |
| 2024-04-25 | 9:51:09 PM | 176.42 | 100 |
| 2024-04-25 | 9:51:00 PM | 176.39 | 163 |
| 2024-04-25 | 9:50:49 PM | 176.37 | 100 |
| 2024-04-25 | 9:50:49 PM | 176.37 | 100 |
| 2024-04-25 | 9:50:49 PM | 176.37 | 100 |
All quotes in USD
