Vanguard Emerging Markets Governm.../ US9219468850 /
| 2024-04-17 9:59:43 PM | Chg. +0.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 62.18USD | +0.81% | 4,781 Turnover: 297,326.19 |
-Bid Size: - | -Ask Size: - | 62.28 | 62.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:43 PM | 62.18 | 9 |
| 2024-04-17 | 9:58:09 PM | 62.19 | 10 |
| 2024-04-17 | 9:57:32 PM | 62.19 | 200 |
| 2024-04-17 | 9:53:39 PM | 62.19 | 141 |
| 2024-04-17 | 9:53:26 PM | 62.19 | 69 |
| 2024-04-17 | 9:53:16 PM | 62.19 | 31 |
| 2024-04-17 | 9:49:56 PM | 62.22 | 2 |
| 2024-04-17 | 9:49:23 PM | 62.21 | 43 |
| 2024-04-17 | 9:48:43 PM | 62.22 | 4 |
| 2024-04-17 | 9:48:23 PM | 62.21 | 100 |
| 2024-04-17 | 9:46:37 PM | 62.21 | 1 |
| 2024-04-17 | 9:41:35 PM | 62.17 | 39 |
| 2024-04-17 | 9:39:28 PM | 62.18 | 51 |
All quotes in USD
