Vanguard Energy ETF/ US92204A3068 /
| 2024-04-23 5:46:46 PM | Chg. -0.34 | Volume | Bid5:47:37 PM | Ask5:47:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.86USD | -0.26% | 299,147 Turnover: 36.72 mill. |
132.88Bid Size: 100 | 132.91Ask Size: 700 | 133.23 | 131.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:46:46 PM | 132.86 | 100 |
| 2024-04-23 | 5:46:46 PM | 132.86 | 100 |
| 2024-04-23 | 5:46:46 PM | 132.86 | 100 |
| 2024-04-23 | 5:46:46 PM | 132.86 | 300 |
| 2024-04-23 | 5:46:42 PM | 132.82 | 100 |
| 2024-04-23 | 5:46:42 PM | 132.82 | 100 |
| 2024-04-23 | 5:46:22 PM | 132.80 | 100 |
| 2024-04-23 | 5:43:13 PM | 132.79 | 100 |
| 2024-04-23 | 5:42:56 PM | 132.75 | 100 |
| 2024-04-23 | 5:42:55 PM | 132.74 | 1,000 |
| 2024-04-23 | 5:42:49 PM | 132.74 | 100 |
| 2024-04-23 | 5:42:46 PM | 132.75 | 100 |
| 2024-04-23 | 5:42:45 PM | 132.76 | 100 |
All quotes in USD
