Vanguard Extended Market ETF Mid-.../  US9229086528  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. +1.43 Volume Bid11/27/2020 Ask11/27/2020 High Low
155.81USD +0.92% 155,352
Turnover: 19.95 mill.
155.00Bid Size: 800 156.41Ask Size: 2,000 155.87 155.03
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 155.81 -
11/27/2020 9:30:00 PM 155.81 -
11/27/2020 7:10:00 PM 155.81 -
11/27/2020 6:59:49 PM 155.81 497
11/27/2020 6:59:42 PM 155.84 100
11/27/2020 6:59:42 PM 155.84 100
11/27/2020 6:59:42 PM 155.84 100
11/27/2020 6:59:42 PM 155.84 100
11/27/2020 6:59:42 PM 155.84 100
11/27/2020 6:59:42 PM 155.84 100
11/27/2020 6:59:42 PM 155.84 100
11/27/2020 6:59:41 PM 155.85 100
11/27/2020 6:59:40 PM 155.85 100
 
  All quotes in USD