Vanguard Extended Market ETF/  US9229086528  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.82 Volume Bid1:35:29 PM Ask1:55:32 PM High Low
139.08USD +0.59% 320,982
Turnover: 39.56 mill.
129.00Bid Size: 100 203.62Ask Size: 200 139.08 137.45
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 139.08 -
10/24/2020 12:30:00 AM 139.08 -
10/23/2020 10:10:00 PM 139.08 -
10/23/2020 10:00:00 PM 139.08 224
10/23/2020 9:59:47 PM 139.01 200
10/23/2020 9:59:35 PM 139.03 130
10/23/2020 9:59:35 PM 139.03 100
10/23/2020 9:59:31 PM 139.02 100
10/23/2020 9:59:30 PM 139.01 300
10/23/2020 9:59:30 PM 139.01 300
10/23/2020 9:59:30 PM 139.01 600
10/23/2020 9:59:30 PM 139.01 132
10/23/2020 9:59:30 PM 139.01 130
 
  All quotes in USD