Vanguard Extended Market ETF/ US9229086528 /
| 2024-04-19 2:00:00 AM | Chg. -0.26 | Volume | Bid10:00:01 AM | Ask10:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 161.99USD | -0.16% | 276,384 Turnover: 38.29 mill. |
156.92Bid Size: 100 | 164.30Ask Size: 100 | 164.02 | 161.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 161.99 | - |
| 2024-04-19 | 12:30:00 AM | 161.99 | - |
| 2024-04-18 | 10:10:00 PM | 161.99 | - |
| 2024-04-18 | 10:00:00 PM | 161.99 | 2,186 |
| 2024-04-18 | 9:59:59 PM | 161.93 | 100 |
| 2024-04-18 | 9:59:59 PM | 161.93 | 100 |
| 2024-04-18 | 9:59:59 PM | 161.93 | 100 |
| 2024-04-18 | 9:59:59 PM | 161.93 | 100 |
| 2024-04-18 | 9:59:59 PM | 161.93 | 100 |
| 2024-04-18 | 9:59:59 PM | 161.93 | 100 |
| 2024-04-18 | 9:59:59 PM | 161.93 | 100 |
| 2024-04-18 | 9:59:59 PM | 161.93 | 100 |
| 2024-04-18 | 9:59:59 PM | 161.92 | 100 |
All quotes in USD
