OverviewChartNewsTraderScreen

Vanguard FTSE All-World Ex-US ETF.../  US9220427754  /

IEX
12/7/2023  8:33:42 PM Chg. +0.28 Volume Bid8:34:00 PM Ask8:34:00 PM High Low
54.48USD +0.52% 27,297
Turnover: 1.48 mill.		 54.47Bid Size: 1,300 54.49Ask Size: 900 54.55 54.19
 

Time & Sales

Date Time Last Volume
12/7/2023 8:33:42 PM 54.48 100
12/7/2023 8:27:18 PM 54.48 100
12/7/2023 8:22:25 PM 54.50 600
12/7/2023 8:22:25 PM 54.50 700
12/7/2023 8:19:48 PM 54.50 100
12/7/2023 8:16:38 PM 54.47 100
12/7/2023 8:12:29 PM 54.47 700
12/7/2023 8:09:46 PM 54.49 100
12/7/2023 8:03:29 PM 54.47 700
12/7/2023 7:56:56 PM 54.49 4
12/7/2023 7:55:31 PM 54.49 43
12/7/2023 7:49:27 PM 54.48 27
12/7/2023 7:41:05 PM 54.48 120
 
  All quotes in USD