Vanguard FTSE All World Ex US/ US9220427754 /
| 2024-04-19 2:00:00 AM | Chg. 0.00 | Volume | Bid2:32:02 PM | Ask2:32:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.25USD | 0.00% | 1.71 mill. Turnover: 91.29 mill. |
54.81Bid Size: 100 | 57.39Ask Size: 300 | 56.60 | 56.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 56.25 | - |
| 2024-04-19 | 12:30:00 AM | 56.25 | - |
| 2024-04-18 | 10:10:00 PM | 56.25 | - |
| 2024-04-18 | 10:00:00 PM | 56.26 | 200 |
| 2024-04-18 | 10:00:00 PM | 56.25 | 8,082 |
| 2024-04-18 | 9:59:58 PM | 56.26 | 100 |
| 2024-04-18 | 9:59:58 PM | 56.26 | 1,100 |
| 2024-04-18 | 9:59:57 PM | 56.26 | 200 |
| 2024-04-18 | 9:59:54 PM | 56.26 | 1,511 |
| 2024-04-18 | 9:59:54 PM | 56.26 | 100 |
| 2024-04-18 | 9:59:54 PM | 56.26 | 100 |
| 2024-04-18 | 9:59:50 PM | 56.26 | 405 |
| 2024-04-18 | 9:59:45 PM | 56.25 | 281 |
All quotes in USD
