Vanguard FTSE Developed Markets/ US9219438580 /
| 2024-04-23 2:00:00 AM | Chg. +0.52 | Volume | Bid10:07:51 AM | Ask10:07:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.38USD | +1.09% | 9.37 mill. Turnover: 437.63 mill. |
48.35Bid Size: 100 | 48.65Ask Size: 100 | 48.55 | 48.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 48.38 | - |
| 2024-04-23 | 12:30:00 AM | 48.38 | - |
| 2024-04-22 | 10:10:00 PM | 48.38 | - |
| 2024-04-22 | 10:00:00 PM | 48.38 | 154,366 |
| 2024-04-22 | 9:59:59 PM | 48.39 | 100 |
| 2024-04-22 | 9:59:59 PM | 48.39 | 100 |
| 2024-04-22 | 9:59:58 PM | 48.39 | 900 |
| 2024-04-22 | 9:59:58 PM | 48.39 | 900 |
| 2024-04-22 | 9:59:58 PM | 48.40 | 315 |
| 2024-04-22 | 9:59:58 PM | 48.39 | 100 |
| 2024-04-22 | 9:59:58 PM | 48.39 | 100 |
| 2024-04-22 | 9:59:57 PM | 48.40 | 200 |
| 2024-04-22 | 9:59:56 PM | 48.39 | 100 |
All quotes in USD
