Vanguard FTSE Developed Markets E.../  US9219438580  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -0.79 Volume Bid1/15/2021 Ask1/15/2021 High Low
48.22USD -1.61% 10.32 mill.
Turnover: 464.62 mill.
48.00Bid Size: 500 48.58Ask Size: 200 48.46 47.95
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 48.22 -
1/15/2021 10:10:00 PM 48.22 -
1/15/2021 10:00:00 PM 48.22 30,482
1/15/2021 9:59:59 PM 48.22 700
1/15/2021 9:59:59 PM 48.22 2,240
1/15/2021 9:59:59 PM 48.21 306
1/15/2021 9:59:59 PM 48.22 100
1/15/2021 9:59:59 PM 48.22 100
1/15/2021 9:59:59 PM 48.22 100
1/15/2021 9:59:59 PM 48.22 100
1/15/2021 9:59:59 PM 48.22 100
1/15/2021 9:59:59 PM 48.22 100
1/15/2021 9:59:59 PM 48.23 289
 
  All quotes in USD