Vanguard Global ex-US Real Estate.../  US9220426764  /

NASDAQ
1/15/2021  10:00:00 PM Chg. -0.5500 Volume Bid10:15:00 PM Ask10:02:00 PM High Low
53.6500USD -1.01% 444,988
Turnover: 21.87 mill.
50.6500Bid Size: 200 53.7200Ask Size: 500 53.8498 53.4201
 

Time & Sales

Date Time Last Volume
1/15/2021 10:00:00 PM 53.6500 1,220
1/15/2021 9:59:44 PM 53.6600 100
1/15/2021 9:59:40 PM 53.6700 500
1/15/2021 9:59:35 PM 53.7100 100
1/15/2021 9:59:32 PM 53.6600 100
1/15/2021 9:59:30 PM 53.7199 472
1/15/2021 9:59:23 PM 53.6900 100
1/15/2021 9:59:15 PM 53.6600 100
1/15/2021 9:59:05 PM 53.7100 178
1/15/2021 9:59:05 PM 53.7000 150
1/15/2021 9:59:05 PM 53.7100 100
1/15/2021 9:59:05 PM 53.7100 125
1/15/2021 9:59:05 PM 53.7100 300
 
  All quotes in USD