Vanguard Growth ETF Exchange-Trad.../  US9229087369  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. +1.64 Volume Bid11/27/2020 Ask11/27/2020 High Low
243.41USD +0.68% 303,185
Turnover: 59.63 mill.
242.84Bid Size: 600 244.12Ask Size: 600 243.99 242.61
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 243.41 -
11/27/2020 9:30:00 PM 243.41 -
11/27/2020 7:10:00 PM 243.41 -
11/27/2020 7:00:00 PM 243.41 1,909
11/27/2020 6:59:59 PM 243.36 100
11/27/2020 6:59:51 PM 243.37 100
11/27/2020 6:59:51 PM 243.36 100
11/27/2020 6:59:47 PM 243.36 100
11/27/2020 6:59:47 PM 243.36 100
11/27/2020 6:59:46 PM 243.36 100
11/27/2020 6:59:46 PM 243.35 100
11/27/2020 6:59:45 PM 243.35 100
11/27/2020 6:59:36 PM 243.26 100
 
  All quotes in USD