Vanguard Growth ETF Exchange-Trad.../  US9229087369  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +1.14 Volume Bid12:14:18 PM Ask2:04:42 PM High Low
234.28USD +0.49% 552,809
Turnover: 104.53 mill.
231.55Bid Size: 100 232.70Ask Size: 100 234.28 232.05
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 234.28 -
10/24/2020 12:30:00 AM 234.28 -
10/23/2020 10:10:00 PM 234.28 -
10/23/2020 10:00:00 PM 234.28 3,710
10/23/2020 9:59:47 PM 234.26 145
10/23/2020 9:59:46 PM 234.22 100
10/23/2020 9:59:40 PM 234.26 100
10/23/2020 9:59:39 PM 234.24 100
10/23/2020 9:59:28 PM 234.24 115
10/23/2020 9:59:27 PM 234.23 163
10/23/2020 9:59:21 PM 234.17 190
10/23/2020 9:59:19 PM 234.21 100
10/23/2020 9:59:18 PM 234.23 100
 
  All quotes in USD