Vanguard Health Care ETF Exchange.../  US92204A5048  /

NYSE MKT (AMEX) ETFs
1/16/2021  2:00:00 AM Chg. +0.05 Volume Bid1/15/2021 Ask1/15/2021 High Low
232.30USD +0.02% 422,259
Turnover: 72.79 mill.
231.23Bid Size: 600 232.87Ask Size: 600 233.03 230.29
 

Time & Sales

Date Time Last Volume
1/16/2021 2:00:00 AM 232.30 -
1/16/2021 12:30:00 AM 232.30 -
1/15/2021 10:10:00 PM 232.30 -
1/15/2021 10:00:00 PM 232.30 1,973
1/15/2021 9:59:52 PM 232.55 100
1/15/2021 9:59:51 PM 232.55 200
1/15/2021 9:59:50 PM 232.54 100
1/15/2021 9:59:50 PM 232.54 100
1/15/2021 9:59:50 PM 232.54 100
1/15/2021 9:59:50 PM 232.54 100
1/15/2021 9:59:50 PM 232.54 100
1/15/2021 9:59:50 PM 232.54 100
1/15/2021 9:59:50 PM 232.54 100
 
  All quotes in USD