Vanguard Health Care ETF Exchange.../  US92204A5048  /

NYSE MKT (AMEX) ETFs
11/25/2020  12:30:00 AM Chg. +0.22 Volume Bid11/24/2020 Ask11/24/2020 High Low
212.57USD +0.10% 221,996
Turnover: 35.14 mill.
212.10Bid Size: 700 213.61Ask Size: 700 214.15 212.37
 

Time & Sales

Date Time Last Volume
11/25/2020 12:30:00 AM 212.57 -
11/24/2020 10:10:00 PM 212.57 -
11/24/2020 10:00:00 PM 212.57 664
11/24/2020 9:59:59 PM 212.61 100
11/24/2020 9:59:59 PM 212.64 125
11/24/2020 9:59:42 PM 212.74 112
11/24/2020 9:59:17 PM 212.74 115
11/24/2020 9:59:17 PM 212.75 115
11/24/2020 9:59:16 PM 212.73 100
11/24/2020 9:59:16 PM 212.75 100
11/24/2020 9:59:16 PM 212.75 115
11/24/2020 9:58:37 PM 212.71 100
11/24/2020 9:58:18 PM 212.67 100
 
  All quotes in USD