Vanguard High Dividend Yield ETF .../  US9219464065  /

IEX
2/23/2024  5:47:57 PM Chg. +0.48 Volume Bid5:48:45 PM Ask5:48:45 PM High Low
115.76USD +0.42% 3,803
Turnover: 439,709.74
115.73Bid Size: 100 115.75Ask Size: 200 115.94 115.28
 

Time & Sales

Date Time Last Volume
2/23/2024 5:47:57 PM 115.76 6
2/23/2024 5:38:58 PM 115.73 6
2/23/2024 5:38:58 PM 115.72 100
2/23/2024 5:38:58 PM 115.72 100
2/23/2024 5:38:58 PM 115.72 100
2/23/2024 5:31:23 PM 115.70 100
2/23/2024 5:30:00 PM 115.70 2
2/23/2024 5:12:22 PM 115.77 4
2/23/2024 5:08:20 PM 115.78 3
2/23/2024 5:00:04 PM 115.94 8
2/23/2024 4:58:58 PM 115.91 4
2/23/2024 4:58:16 PM 115.88 100
2/23/2024 4:55:41 PM 115.83 100
 
  All quotes in USD