Vanguard High Dividend Yield/ US9219464065 /
2024-03-29 1:00:00 AM | Chg. +0.42 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
120.99USD | +0.35% | 1.26 mill. Turnover: 128.82 mill. |
121.00Bid Size: 500 | 123.13Ask Size: 1,200 | 121.29 | 120.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 120.99 | - |
2024-03-28 | 11:30:00 PM | 120.99 | - |
2024-03-28 | 9:10:00 PM | 120.99 | - |
2024-03-28 | 9:00:00 PM | 120.99 | 9,551 |
2024-03-28 | 8:59:59 PM | 121.02 | 200 |
2024-03-28 | 8:59:59 PM | 121.02 | 300 |
2024-03-28 | 8:59:59 PM | 121.02 | 200 |
2024-03-28 | 8:59:59 PM | 121.02 | 300 |
2024-03-28 | 8:59:59 PM | 121.02 | 600 |
2024-03-28 | 8:59:59 PM | 121.02 | 600 |
2024-03-28 | 8:59:59 PM | 121.02 | 200 |
2024-03-28 | 8:59:59 PM | 121.02 | 200 |
2024-03-28 | 8:59:59 PM | 121.02 | 300 |
All quotes in USD