Vanguard High Dividend Yield ETF/  US9219464065  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.05 Volume Bid12:59:41 PM Ask1:19:14 PM High Low
83.86USD +0.06% 1.01 mill.
Turnover: 72.69 mill.
82.41Bid Size: 1,800 82.90Ask Size: 100 84.18 83.37
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 83.86 -
10/24/2020 12:30:00 AM 83.86 -
10/23/2020 10:10:00 PM 83.86 -
10/23/2020 10:00:00 PM 83.86 4,321
10/23/2020 9:59:51 PM 83.80 147
10/23/2020 9:59:51 PM 83.80 300
10/23/2020 9:59:51 PM 83.80 200
10/23/2020 9:59:51 PM 83.80 300
10/23/2020 9:59:51 PM 83.80 500
10/23/2020 9:59:51 PM 83.80 200
10/23/2020 9:59:51 PM 83.80 300
10/23/2020 9:59:50 PM 83.80 200
10/23/2020 9:59:50 PM 83.80 100
 
  All quotes in USD