Vanguard High Dividend Yield/ US9219464065 /
| 2024-04-19 9:04:36 PM | Chg. +0.84 | Volume | Bid9:04:37 PM | Ask9:04:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.81USD | +0.73% | 843,697 Turnover: 83.6 mill. |
115.81Bid Size: 100 | 115.82Ask Size: 600 | 116.12 | 115.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:05:25 PM | 115.77 | 100 |
| 2024-04-19 | 9:05:25 PM | 115.77 | 287 |
| 2024-04-19 | 9:05:21 PM | 115.75 | 100 |
| 2024-04-19 | 9:05:20 PM | 115.75 | 100 |
| 2024-04-19 | 9:05:14 PM | 115.78 | 100 |
| 2024-04-19 | 9:05:14 PM | 115.77 | 100 |
| 2024-04-19 | 9:05:14 PM | 115.77 | 200 |
| 2024-04-19 | 9:05:09 PM | 115.75 | 100 |
| 2024-04-19 | 9:05:09 PM | 115.75 | 200 |
| 2024-04-19 | 9:05:09 PM | 115.75 | 100 |
| 2024-04-19 | 9:05:06 PM | 115.77 | 100 |
| 2024-04-19 | 9:04:38 PM | 115.81 | 100 |
| 2024-04-19 | 9:04:36 PM | 115.81 | 100 |
All quotes in USD
