Vanguard Information Technology E.../ US92204A7028 /
| 2024-04-19 10:10:00 PM | Chg. -13.07 | Volume | Bid11:45:25 PM | Ask11:45:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 479.90USD | -2.65% | 1.13 mill. Turnover: 264.05 mill. |
479.00Bid Size: 100 | 480.50Ask Size: 200 | 492.51 | 478.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 479.90 | - |
| 2024-04-19 | 10:00:00 PM | 479.90 | 7,747 |
| 2024-04-19 | 9:59:57 PM | 479.86 | 100 |
| 2024-04-19 | 9:59:57 PM | 479.86 | 100 |
| 2024-04-19 | 9:59:57 PM | 479.86 | 181 |
| 2024-04-19 | 9:59:57 PM | 479.86 | 100 |
| 2024-04-19 | 9:59:55 PM | 479.81 | 100 |
| 2024-04-19 | 9:59:55 PM | 479.82 | 100 |
| 2024-04-19 | 9:59:55 PM | 479.82 | 100 |
| 2024-04-19 | 9:59:55 PM | 479.81 | 100 |
| 2024-04-19 | 9:59:55 PM | 479.81 | 100 |
| 2024-04-19 | 9:59:55 PM | 479.82 | 101 |
| 2024-04-19 | 9:59:55 PM | 479.81 | 100 |
All quotes in USD
