Vanguard International Dividend A.../  US9219468108  /

NASDAQ
1/15/2021  9:58:28 PM Chg. -0.7900 Volume Bid9:58:30 PM Ask9:58:30 PM High Low
82.3400USD -0.95% 209,386
Turnover: 15.13 mill.
82.2900Bid Size: 700 82.3400Ask Size: 200 82.5943 82.0200
 

Time & Sales

Date Time Last Volume
1/15/2021 9:59:20 PM 82.3100 200
1/15/2021 9:59:06 PM 82.3200 100
1/15/2021 9:58:28 PM 82.3400 404
1/15/2021 9:58:05 PM 82.3500 227
1/15/2021 9:57:22 PM 82.3450 100
1/15/2021 9:57:22 PM 82.3400 100
1/15/2021 9:55:40 PM 82.3550 400
1/15/2021 9:54:09 PM 82.3650 400
1/15/2021 9:54:09 PM 82.3799 1,218
1/15/2021 9:54:01 PM 82.3800 100
1/15/2021 9:54:00 PM 82.3600 100
1/15/2021 9:53:49 PM 82.3550 100
1/15/2021 9:53:49 PM 82.3550 100
 
  All quotes in USD