Vanguard Large-Cap ETF Exchange-T.../  US9229086379  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. -0.54 Volume Bid1/23/2021 Ask1/23/2021 High Low
180.16USD -0.30% 158,539
Turnover: 23.45 mill.
179.13Bid Size: 500 181.28Ask Size: 800 180.57 179.67
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 180.16 -
1/23/2021 12:30:00 AM 180.16 -
1/22/2021 10:10:00 PM 180.16 -
1/22/2021 10:00:00 PM 180.16 854
1/22/2021 9:59:59 PM 180.08 100
1/22/2021 9:59:59 PM 180.08 100
1/22/2021 9:59:54 PM 180.17 100
1/22/2021 9:59:54 PM 180.17 100
1/22/2021 9:59:54 PM 180.17 100
1/22/2021 9:59:43 PM 180.23 100
1/22/2021 9:59:43 PM 180.23 100
1/22/2021 9:59:43 PM 180.23 102
1/22/2021 9:59:43 PM 180.23 124
 
  All quotes in USD