Vanguard Large Cap ETF/ US9229086379 /
| 2024-04-19 2:00:00 AM | Chg. -0.41 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 229.35USD | -0.18% | 200,670 Turnover: 36.57 mill. |
225.74Bid Size: 700 | 233.33Ask Size: 600 | 231.34 | 228.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 229.35 | - |
| 2024-04-19 | 12:30:00 AM | 229.35 | - |
| 2024-04-18 | 10:10:00 PM | 229.35 | - |
| 2024-04-18 | 10:00:00 PM | 229.35 | 2,127 |
| 2024-04-18 | 9:59:57 PM | 229.25 | 100 |
| 2024-04-18 | 9:59:57 PM | 229.25 | 100 |
| 2024-04-18 | 9:59:55 PM | 229.25 | 442 |
| 2024-04-18 | 9:59:50 PM | 229.28 | 165 |
| 2024-04-18 | 9:59:44 PM | 229.25 | 100 |
| 2024-04-18 | 9:59:39 PM | 229.33 | 299 |
| 2024-04-18 | 9:58:59 PM | 229.18 | 154 |
| 2024-04-18 | 9:58:45 PM | 229.18 | 100 |
| 2024-04-18 | 9:58:44 PM | 229.19 | 100 |
All quotes in USD
