Vanguard Materials ETF/ US92204A8018 /
| 2024-04-25 9:48:45 PM | Chg. +0.68 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.90USD | +0.35% | 22,731 Turnover: 2.34 mill. |
195.06Bid Size: 300 | 195.13Ask Size: 300 | 195.41 | 192.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 194.95 | 656 |
| 2024-04-25 | 9:59:46 PM | 195.05 | 100 |
| 2024-04-25 | 9:59:43 PM | 195.07 | 100 |
| 2024-04-25 | 9:48:45 PM | 194.90 | 141 |
| 2024-04-25 | 9:47:06 PM | 194.89 | 102 |
| 2024-04-25 | 9:31:44 PM | 195.35 | 250 |
| 2024-04-25 | 9:21:26 PM | 195.40 | 100 |
| 2024-04-25 | 9:20:46 PM | 195.41 | 100 |
| 2024-04-25 | 9:13:37 PM | 195.26 | 100 |
| 2024-04-25 | 9:13:29 PM | 195.17 | 420 |
| 2024-04-25 | 9:04:26 PM | 195.13 | 100 |
| 2024-04-25 | 9:04:26 PM | 195.12 | 100 |
| 2024-04-25 | 8:56:53 PM | 194.88 | 1,029 |
All quotes in USD
