Vanguard Mega Cap Growth ETF/ US9219108167 /
| 2024-04-19 2:00:00 AM | Chg. -1.70 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 274.50USD | -0.62% | 265,449 Turnover: 57.49 mill. |
270.28Bid Size: 600 | 276.99Ask Size: 500 | 277.65 | 274.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 274.50 | - |
| 2024-04-19 | 12:30:00 AM | 274.50 | - |
| 2024-04-18 | 10:10:00 PM | 274.50 | - |
| 2024-04-18 | 10:00:00 PM | 274.62 | 100 |
| 2024-04-18 | 10:00:00 PM | 274.61 | 100 |
| 2024-04-18 | 10:00:00 PM | 274.50 | 1,995 |
| 2024-04-18 | 9:59:58 PM | 274.52 | 100 |
| 2024-04-18 | 9:59:58 PM | 274.53 | 100 |
| 2024-04-18 | 9:59:54 PM | 274.66 | 100 |
| 2024-04-18 | 9:59:54 PM | 274.60 | 100 |
| 2024-04-18 | 9:59:52 PM | 274.63 | 100 |
| 2024-04-18 | 9:59:50 PM | 274.63 | 100 |
| 2024-04-18 | 9:59:44 PM | 274.60 | 100 |
All quotes in USD
