Vanguard Mega Cap Growth ETF/  US9219108167  /

NYSE MKT (AMEX) ETFs
10/28/2020  3:39:12 PM Chg. -5.80 Volume Bid3:39:18 PM Ask3:39:18 PM High Low
182.25USD -3.08% 166,756
Turnover: 23.65 mill.
182.18Bid Size: 100 182.24Ask Size: 100 184.73 181.63
 

Time & Sales

Date Time Last Volume
10/28/2020 3:39:12 PM 182.25 100
10/28/2020 3:38:56 PM 182.40 100
10/28/2020 3:38:56 PM 182.40 100
10/28/2020 3:38:56 PM 182.40 200
10/28/2020 3:38:56 PM 182.40 130
10/28/2020 3:38:42 PM 182.41 100
10/28/2020 3:38:00 PM 182.42 100
10/28/2020 3:38:00 PM 182.42 100
10/28/2020 3:38:00 PM 182.42 100
10/28/2020 3:38:00 PM 182.46 100
10/28/2020 3:38:00 PM 182.46 100
10/28/2020 3:38:00 PM 182.46 100
10/28/2020 3:37:53 PM 182.43 300
 
  All quotes in USD