Vanguard Mega Cap Growth ETF/ US9219108167 /
| 2024-04-25 5:47:09 PM | Chg. -5.00 | Volume | Bid5:47:41 PM | Ask5:47:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 269.76USD | -1.82% | 99,815 Turnover: 19.49 mill. |
269.78Bid Size: 200 | 269.86Ask Size: 900 | 270.54 | 267.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:47:09 PM | 269.76 | 392 |
| 2024-04-25 | 5:46:25 PM | 269.89 | 100 |
| 2024-04-25 | 5:45:24 PM | 269.80 | 125 |
| 2024-04-25 | 5:43:54 PM | 269.97 | 109 |
| 2024-04-25 | 5:43:28 PM | 270.01 | 100 |
| 2024-04-25 | 5:43:24 PM | 269.93 | 890 |
| 2024-04-25 | 5:43:24 PM | 269.91 | 300 |
| 2024-04-25 | 5:43:24 PM | 269.91 | 500 |
| 2024-04-25 | 5:43:24 PM | 269.91 | 500 |
| 2024-04-25 | 5:43:24 PM | 269.92 | 100 |
| 2024-04-25 | 5:43:24 PM | 269.92 | 100 |
| 2024-04-25 | 5:43:24 PM | 269.92 | 100 |
| 2024-04-25 | 5:43:24 PM | 269.92 | 100 |
All quotes in USD
