Vanguard Mega Cap Growth ETF/ US9219108167 /
2024-03-28 1:00:00 AM | Chg. +0.60 | Volume | Bid12:00:07 PM | Ask12:00:07 PM | High | Low |
---|---|---|---|---|---|---|
287.48USD | +0.21% | 394,791 Turnover: 96.15 mill. |
285.50Bid Size: 200 | 292.11Ask Size: 500 | 288.52 | 285.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 287.48 | - |
2024-03-27 | 11:30:00 PM | 287.48 | - |
2024-03-27 | 9:10:00 PM | 287.48 | - |
2024-03-27 | 9:00:00 PM | 287.48 | 2,620 |
2024-03-27 | 9:00:00 PM | 287.39 | 251 |
2024-03-27 | 8:59:59 PM | 287.39 | 100 |
2024-03-27 | 8:59:59 PM | 287.39 | 100 |
2024-03-27 | 8:59:59 PM | 287.39 | 100 |
2024-03-27 | 8:59:59 PM | 287.38 | 100 |
2024-03-27 | 8:59:59 PM | 287.41 | 100 |
2024-03-27 | 8:59:59 PM | 287.40 | 100 |
2024-03-27 | 8:59:59 PM | 287.41 | 100 |
2024-03-27 | 8:59:59 PM | 287.40 | 100 |
All quotes in USD