Vanguard Mega Cap Growth ETF/ US9219108167 /
2024-04-25 2:00:00 AM | Chg. -0.06 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
---|---|---|---|---|---|---|
274.76USD | -0.02% | 267,874 Turnover: 55 mill. |
269.79Bid Size: 300 | 270.99Ask Size: 100 | 277.51 | 273.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-25 | 2:00:00 AM | 274.76 | - |
2024-04-25 | 12:30:00 AM | 274.76 | - |
2024-04-24 | 10:10:00 PM | 274.76 | - |
2024-04-24 | 10:00:00 PM | 274.76 | 1,071 |
2024-04-24 | 9:59:59 PM | 274.82 | 100 |
2024-04-24 | 9:59:59 PM | 274.82 | 100 |
2024-04-24 | 9:59:59 PM | 274.82 | 100 |
2024-04-24 | 9:59:59 PM | 274.83 | 100 |
2024-04-24 | 9:59:59 PM | 274.88 | 100 |
2024-04-24 | 9:59:59 PM | 274.91 | 100 |
2024-04-24 | 9:59:58 PM | 274.97 | 100 |
2024-04-24 | 9:59:23 PM | 274.95 | 200 |
2024-04-24 | 9:59:14 PM | 274.96 | 100 |
All quotes in USD