Vanguard Mega Cap Growth ETF/ US9219108167 /
| 2024-04-25 2:00:00 AM | Chg. -0.06 | Volume | Bid2:42:30 PM | Ask2:42:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.76USD | -0.02% | 267,874 Turnover: 55 mill. |
269.24Bid Size: 200 | 270.95Ask Size: 200 | 277.51 | 273.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 274.76 | - |
| 2024-04-25 | 12:30:00 AM | 274.76 | - |
| 2024-04-24 | 10:10:00 PM | 274.76 | - |
| 2024-04-24 | 10:00:00 PM | 274.76 | 1,071 |
| 2024-04-24 | 9:59:59 PM | 274.82 | 100 |
| 2024-04-24 | 9:59:59 PM | 274.82 | 100 |
| 2024-04-24 | 9:59:59 PM | 274.82 | 100 |
| 2024-04-24 | 9:59:59 PM | 274.83 | 100 |
| 2024-04-24 | 9:59:59 PM | 274.88 | 100 |
| 2024-04-24 | 9:59:59 PM | 274.91 | 100 |
| 2024-04-24 | 9:59:58 PM | 274.97 | 100 |
| 2024-04-24 | 9:59:23 PM | 274.95 | 200 |
| 2024-04-24 | 9:59:14 PM | 274.96 | 100 |
All quotes in USD
