Vanguard Mega Cap Growth ETF/  US9219108167  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.92 Volume Bid11:59:49 AM Ask12:26:30 PM High Low
190.01USD +0.49% 251,163
Turnover: 40.95 mill.
184.37Bid Size: 800 188.50Ask Size: 500 190.06 188.17
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 190.01 -
10/24/2020 12:30:00 AM 190.01 -
10/23/2020 10:10:00 PM 190.01 -
10/23/2020 10:00:00 PM 190.01 429
10/23/2020 9:59:47 PM 189.90 100
10/23/2020 9:59:45 PM 189.90 100
10/23/2020 9:59:43 PM 189.85 100
10/23/2020 9:59:35 PM 189.90 100
10/23/2020 9:59:20 PM 189.86 164
10/23/2020 9:59:02 PM 189.88 100
10/23/2020 9:58:14 PM 189.89 108
10/23/2020 9:58:08 PM 189.91 100
10/23/2020 9:57:40 PM 189.92 100
 
  All quotes in USD