Vanguard Mega Cap Value ETF/ US9219108407 /
| 2024-04-19 6:25:45 PM | Chg. +0.55 | Volume | Bid6:26:11 PM | Ask6:26:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.29USD | +0.48% | 53,129 Turnover: 5.19 mill. |
114.32Bid Size: 300 | 114.33Ask Size: 100 | 114.68 | 113.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:25:45 PM | 114.29 | 100 |
| 2024-04-19 | 6:25:45 PM | 114.29 | 100 |
| 2024-04-19 | 6:25:45 PM | 114.29 | 100 |
| 2024-04-19 | 6:25:13 PM | 114.29 | 261 |
| 2024-04-19 | 6:23:48 PM | 114.29 | 100 |
| 2024-04-19 | 6:22:26 PM | 114.27 | 125 |
| 2024-04-19 | 6:22:00 PM | 114.27 | 100 |
| 2024-04-19 | 6:21:38 PM | 114.27 | 100 |
| 2024-04-19 | 6:20:58 PM | 114.28 | 100 |
| 2024-04-19 | 6:20:58 PM | 114.28 | 100 |
| 2024-04-19 | 6:20:32 PM | 114.29 | 315 |
| 2024-04-19 | 6:20:25 PM | 114.25 | 297 |
| 2024-04-19 | 6:20:02 PM | 114.23 | 100 |
All quotes in USD
