Vanguard Mega Cap Value ETF/ US9219108407 /
| 2024-04-20 12:30:00 AM | Chg. +0.89 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 114.63USD | +0.78% | 223,365 Turnover: 20.65 mill. |
112.53Bid Size: 1,300 | 116.68Ask Size: 1,300 | 114.86 | 113.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 114.63 | - |
| 2024-04-19 | 10:10:00 PM | 114.63 | - |
| 2024-04-19 | 10:00:00 PM | 114.63 | 971 |
| 2024-04-19 | 9:59:50 PM | 114.57 | 222 |
| 2024-04-19 | 9:59:50 PM | 114.58 | 100 |
| 2024-04-19 | 9:59:50 PM | 114.58 | 100 |
| 2024-04-19 | 9:59:50 PM | 114.58 | 272 |
| 2024-04-19 | 9:59:47 PM | 114.55 | 137 |
| 2024-04-19 | 9:59:40 PM | 114.56 | 100 |
| 2024-04-19 | 9:59:36 PM | 114.57 | 100 |
| 2024-04-19 | 9:59:32 PM | 114.59 | 198 |
| 2024-04-19 | 9:59:32 PM | 114.59 | 100 |
| 2024-04-19 | 9:59:30 PM | 114.61 | 100 |
All quotes in USD
