Vanguard Mid-Cap ETF Exchange-Tra.../  US9229086296  /

NYSE MKT (AMEX) ETFs
10/21/2020  2:00:00 AM Chg. +0.63 Volume Bid10/21/2020 Ask10/21/2020 High Low
184.22USD +0.34% 612,020
Turnover: 87.45 mill.
183.37Bid Size: 800 185.77Ask Size: 500 186.15 184.06
 

Time & Sales

Date Time Last Volume
10/21/2020 2:00:00 AM 184.22 -
10/21/2020 12:30:00 AM 184.22 -
10/20/2020 10:10:00 PM 184.22 -
10/20/2020 10:00:00 PM 184.22 2,919
10/20/2020 9:59:47 PM 184.35 100
10/20/2020 9:59:46 PM 184.35 100
10/20/2020 9:59:46 PM 184.34 100
10/20/2020 9:59:45 PM 184.38 100
10/20/2020 9:59:37 PM 184.46 100
10/20/2020 9:59:36 PM 184.48 100
10/20/2020 9:59:36 PM 184.49 100
10/20/2020 9:59:36 PM 184.49 100
10/20/2020 9:59:36 PM 184.49 400
 
  All quotes in USD