Vanguard Mid Cap ETF/ US9229086296 /
2024-04-17 4:54:47 PM | Chg. -0.40 | Volume | Bid4:54:54 PM | Ask4:54:54 PM | High | Low |
---|---|---|---|---|---|---|
235.59USD | -0.17% | 274,765 Turnover: 57.75 mill. |
235.53Bid Size: 500 | 235.59Ask Size: 200 | 237.25 | 235.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 4:55:00 PM | 235.57 | 126 |
2024-04-17 | 4:54:47 PM | 235.59 | 100 |
2024-04-17 | 4:54:42 PM | 235.55 | 300 |
2024-04-17 | 4:54:42 PM | 235.57 | 200 |
2024-04-17 | 4:54:42 PM | 235.56 | 300 |
2024-04-17 | 4:54:42 PM | 235.56 | 130 |
2024-04-17 | 4:53:47 PM | 235.56 | 100 |
2024-04-17 | 4:52:54 PM | 235.57 | 200 |
2024-04-17 | 4:52:05 PM | 235.82 | 300 |
2024-04-17 | 4:52:03 PM | 235.83 | 592 |
2024-04-17 | 4:51:58 PM | 235.82 | 100 |
2024-04-17 | 4:51:56 PM | 235.82 | 200 |
2024-04-17 | 4:51:56 PM | 235.82 | 100 |
All quotes in USD